BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25

Warrant

VH60V

DE000VD25251

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
3.71 EUR -17.00% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Current month+2.46%
1 month+2.46%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25(VH60V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.66 € 4.4 € 4.47 € 3.95 €
Volume 87 100 94 74
Change +3.10% -5.58% +1.59% -11.63%
Opening 4.46 4.84 4.45 4.36
High 4.77 4.86 4.87 4.61
Low 4.27 4.30 4.32 3.90

Performance

1 week-8.14%
Current month+2.46%
1 month+2.46%

Highs and lows

1 week
3.69
Extreme 3.69
4.87
1 month
2.45
Extreme 2.445
4.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09f2bf.ZZ4e-B2_tAe1xgaxEOjEgWvqF3vxN5-9lAakINpsRqg.Pflyu2qMzH3co1PfUaCvyBKsUiqjfa7iwDSXZ-0lcMZTr0aLVObrbfCxXw
DatePriceVolumeDaily volume
11:49:23 am 3.95 1 74
11:44:23 am 3.96 1 73
11:39:22 am 3.95 1 72
11:34:22 am 3.92 1 71
11:29:21 am 3.97 1 70
11:24:21 am 3.98 1 69
11:19:20 am 4 1 68
11:14:19 am 3.96 1 67
11:09:19 am 3.95 1 66
11:04:18 am 4.01 1 65

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Issuer
VH60V
ISINDE000VD25251
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.775 €
Lowest since issue 2.445 €
  1. Stock Market
  2. Warrants
  3. VH60V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25