BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.12.24 | Real-time Euronext Paris 05:34:56 2024-06-14 am EDT | ||
| 3.75 EUR | +3.59% |
|
| Current month | +22.71% | ||
| 1 month | +68.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 3.44 € | 4.2 € | 3.62 € | 3.75 € |
| Volume | 83 | 93 | 90 | 85 | 27 |
| Change | -13.81% | -11.11% | +22.09% | -13.81% | +3.59% |
| Opening | 3.81 | 3.67 | 3.62 | 3.98 | 3.745 |
| High | 3.99 | 3.71 | 4.26 | 4.12 | 3.78 |
| Low | 3.61 | 3.32 | 3.57 | 3.58 | 3.71 |
Performance
| 1 week | -16.01% | ||
| Current month | +22.71% | ||
| 1 month | +68.76% |
Highs and lows
1 week
3.32
4.68
1 month
1.834.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc3c9c7945c7733f6c6.E7UDY-au_yOzjDbaVbS9LMFCfXtsRtpsnHXqflxuKIQ.Q8xrPJHfuFbc2FOVLdXpW5g2BDw9F5wV80WZEAYAadd31DtOifiwdfrGbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:56 am | 3.75 | 1 | 27 |
| 05:29:55 am | 3.76 | 1 | 26 |
| 05:09:51 am | 3.75 | 1 | 25 |
| 05:04:50 am | 3.76 | 1 | 24 |
| 04:59:49 am | 3.77 | 1 | 23 |
| 04:54:48 am | 3.78 | 1 | 22 |
| 04:39:45 am | 3.77 | 1 | 21 |
| 04:34:44 am | 3.78 | 1 | 20 |
| 04:29:43 am | 3.77 | 1 | 19 |
| 04:24:42 am | 3.78 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.12.24 |
| Issuer | |
| VF94V | |
| ISIN | DE000VD253H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 1.825 € |
- Stock Market
- Warrants
- VF94V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.12.24
