BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.56 EUR | -6.02% |
|
| Current month | +63.73% | ||
| 1 month | +63.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.78 € | 1.65 € | 1.66 € | 1.58 € |
| Volume | 75 | 75 | 63 | 66 |
| Change | -2.20% | -7.30% | +0.61% | -4.82% |
| Opening | 1.86 | 1.72 | 1.62 | 1.69 |
| High | 1.92 | 1.75 | 1.68 | 1.70 |
| Low | 1.71 | 1.60 | 1.55 | 1.50 |
Performance
| 1 week | -14.59% | ||
| Current month | +63.73% | ||
| 1 month | +63.73% | ||
| 3 months | +85.88% |
Highs and lows
1 week
1.50
1.92
1 month
0.971.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b.IhxYbxHwRrac8zkB_R6HbNJR7NUHix9CZKGJuAXFPo4.ck89J3-9cufNgAhgyFr1HaE52o9Q5110KOnTwH-Ob_dgbyskIMgHhuWeCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 am | 1.58 | 1 | 66 |
| 11:39:12 am | 1.57 | 1 | 65 |
| 11:34:11 am | 1.58 | 1 | 64 |
| 11:29:10 am | 1.515 | 1 | 63 |
| 11:24:10 am | 1.525 | 1 | 62 |
| 11:19:09 am | 1.515 | 1 | 61 |
| 11:09:08 am | 1.525 | 1 | 60 |
| 10:59:07 am | 1.515 | 1 | 59 |
| 10:54:07 am | 1.505 | 1 | 58 |
| 10:49:06 am | 1.515 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.12.24 |
| Issuer | |
| PA84V | |
| ISIN | DE000VM7KVE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.985 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- PA84V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.12.24
