Real-time Euronext Paris 05:24:17 2024-06-03 am EDT | ||
1.445 EUR | +12.89% |
1 month | +84.17% | ||
3 months | +88.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.515 € | 1.37 € | 1.39 € | 1.28 € | 1.445 € |
Volume | 77 | 71 | 59 | 78 | 19 |
Change | -3.19% | -9.57% | +1.46% | -7.91% | +12.89% |
Opening | 1.60 | 1.45 | 1.34 | 1.42 | 1.485 |
High | 1.67 | 1.48 | 1.41 | 1.44 | 1.485 |
Low | 1.44 | 1.32 | 1.27 | 1.21 | 1.385 |
Performance
1 week | -19.75% | ||
1 month | +84.17% | ||
3 months | +88.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:17 am | 1.445 | 1 | 19 |
05:04:14 am | 1.435 | 1 | 18 |
04:54:13 am | 1.455 | 1 | 17 |
04:44:12 am | 1.465 | 1 | 16 |
04:29:10 am | 1.485 | 1 | 15 |
04:24:09 am | 1.465 | 1 | 14 |
04:19:09 am | 1.455 | 1 | 13 |
04:14:08 am | 1.465 | 1 | 12 |
04:09:08 am | 1.455 | 1 | 11 |
04:04:07 am | 1.445 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/20.09.24 |
Issuer | |
SN83V | |
ISIN | DE000VM98WT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.745 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- SN83V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/20.09.24