BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.305 EUR | -6.45% |
|
| Current month | +64.60% | ||
| 1 month | +64.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.395 € | 1.395 € | 1.325 € |
| Volume | 70 | 73 | 57 | 68 |
| Change | -1.94% | -8.22% | -.--% | -5.02% |
| Opening | 1.59 | 1.46 | 1.36 | 1.43 |
| High | 1.64 | 1.49 | 1.42 | 1.44 |
| Low | 1.45 | 1.35 | 1.30 | 1.25 |
Performance
| 1 week | -16.14% | ||
| Current month | +64.60% | ||
| 1 month | +64.60% |
Highs and lows
1 week
1.25
1.64
1 month
0.811.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804cf909276.igOrhE3xPBUv7hb0zzJ4DQji7RR_Dq216KnRj0kJkw8.5XuTxSnESCR4omSAikcxZ0OMvF0TYcHQn8-S-hBiynq_ZfHlIqNoYkeAVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:16 am | 1.325 | 1 | 68 |
| 11:39:15 am | 1.315 | 1 | 67 |
| 11:34:15 am | 1.325 | 1 | 66 |
| 11:09:12 am | 1.275 | 1 | 65 |
| 10:59:11 am | 1.265 | 1 | 64 |
| 10:54:10 am | 1.255 | 1 | 63 |
| 10:44:09 am | 1.265 | 1 | 62 |
| 10:39:09 am | 1.255 | 1 | 61 |
| 10:34:08 am | 1.245 | 1 | 60 |
| 10:24:07 am | 1.265 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24 |
| Issuer | |
| VH12V | |
| ISIN | DE000VD251P8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Warrants
- VH12V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24
