Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.93 EUR | +2.20% |
1 month | +97.89% | ||
3 months | +689.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.95 € | 0.86 € | 0.91 € | 0.94 € |
Volume | 43 | 35 | 32 | 34 |
Change | +1.06% | -9.47% | +5.81% | +3.30% |
Opening | 0.93 | 0.88 | 0.86 | 0.93 |
High | 0.96 | 0.88 | 0.91 | 0.94 |
Low | 0.90 | 0.81 | 0.82 | 0.89 |
Performance
1 week | +5.62% | ||
1 month | +97.89% | ||
3 months | +689.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:34 am | 0.94 | 1 | 34 |
11:34:34 am | 0.93 | 1 | 33 |
10:44:29 am | 0.905 | 1 | 32 |
10:19:26 am | 0.895 | 1 | 31 |
09:19:19 am | 0.905 | 1 | 30 |
08:44:16 am | 0.915 | 1 | 29 |
08:34:15 am | 0.925 | 1 | 28 |
08:24:14 am | 0.915 | 1 | 27 |
08:19:13 am | 0.905 | 1 | 26 |
08:14:12 am | 0.915 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CR�DIT AGRICOLE/13.5/0.5/20.09.24 |
Issuer | |
PE26V | |
ISIN | DE000VM7QE70 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.103 € |
- Stock Market
- Warrants
- PE26V Warrant
- Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/13.5/0.5/20.09.24