Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
0.294 EUR | +8.49% |
1 month | +31.36% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.345 € | 0.2795 € | 0.271 € | 0.266 € |
Volume | 140 | 155 | 130 | 111 |
Change | -12.88% | -18.99% | -3.04% | -1.85% |
Opening | 0.39 | 0.33 | 0.25 | 0.27 |
High | 0.43 | 0.34 | 0.28 | 0.28 |
Low | 0.33 | 0.27 | 0.25 | 0.25 |
Performance
1 week | -25.07% | ||
1 month | +31.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:36 am | 0.266 | 1 | 112 |
11:49:35 am | 0.2675 | 1 | 111 |
11:44:35 am | 0.2685 | 1 | 110 |
11:39:34 am | 0.267 | 1 | 109 |
11:34:34 am | 0.265 | 1 | 108 |
11:29:33 am | 0.263 | 1 | 107 |
11:24:33 am | 0.2655 | 1 | 106 |
11:19:32 am | 0.2635 | 1 | 105 |
11:14:31 am | 0.2625 | 1 | 104 |
11:09:31 am | 0.26 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DAX/19250/0.001/20.09.24 |
Issuer | |
F46359 | |
ISIN | DE000VD12AX2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.519 € |
---|---|
Lowest since issue | 0.1915 € |
- Stock Market
- Warrants
- F46359 Warrant
- Quotes BANK VONTOBEL/CALL/DAX/19250/0.001/20.09.24