Real-time Borsa Italiana 08:54:58 2024-05-24 am EDT | ||
0.442 EUR | +0.91% |
Current month | +24.08% | ||
1 month | +5.54% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.505 € | 0.511 € | 0.488 € | 0.438 € | 0.442 € |
Volume | 92 | 73 | 85 | 105 | 39 |
Change | -2.70% | +1.19% | -4.50% | -10.25% | +0.91% |
Opening | 0.52 | 0.51 | 0.51 | 0.49 | 0.445 |
High | 0.53 | 0.51 | 0.51 | 0.50 | 0.445 |
Low | 0.50 | 0.50 | 0.48 | 0.44 | 0.438 |
Performance
1 week | -15.12% | ||
Current month | +24.08% | ||
1 month | +5.54% | ||
3 months | -12.40% | ||
6 months | +74.50% | ||
Current year | +5.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:58 am | 0.442 | 1 | 40 |
08:49:57 am | 0.443 | 1 | 39 |
08:44:56 am | 0.444 | 1 | 38 |
08:39:55 am | 0.445 | 1 | 37 |
08:34:54 am | 0.443 | 1 | 36 |
08:29:53 am | 0.441 | 1 | 35 |
08:24:52 am | 0.44 | 1 | 34 |
08:19:51 am | 0.441 | 1 | 33 |
08:04:48 am | 0.442 | 1 | 32 |
07:59:47 am | 0.443 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/35000/0.0001/20.09.24 |
Issuer | |
F40278 | |
ISIN | DE000VM1JKS8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.1175 € |
- Stock Market
- Warrants
- F40278 Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/35000/0.0001/20.09.24