Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
0.2065 EUR | -5.49% |
1 month | +4.99% | ||
3 months | +218.94% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.2335 € | 0.217 € | 0.2185 € | 0.2105 € |
Volume | 127 | 127 | 106 | 83 |
Change | +1.08% | -7.07% | +0.69% | -3.66% |
Opening | 0.23 | 0.23 | 0.21 | 0.22 |
High | 0.24 | 0.23 | 0.23 | 0.23 |
Low | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 week | -2.32% | ||
1 month | +4.99% | ||
3 months | +218.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:30 am | 0.2105 | 1 | 84 |
11:49:30 am | 0.211 | 1 | 83 |
11:44:29 am | 0.2095 | 1 | 82 |
11:39:28 am | 0.208 | 1 | 81 |
11:34:28 am | 0.2075 | 1 | 80 |
11:29:27 am | 0.2095 | 1 | 79 |
11:24:27 am | 0.209 | 1 | 78 |
11:19:26 am | 0.2095 | 1 | 77 |
11:14:26 am | 0.2085 | 1 | 76 |
11:09:25 am | 0.211 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/GOLD/2200/0.001/20.12.24 |
Issuer | |
F42519 | |
ISIN | DE000VM6R472 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.324 € |
---|---|
Lowest since issue | 0.0585 € |
- Stock Market
- Warrants
- F42519 Warrant
- Quotes BANK VONTOBEL/CALL/GOLD/2200/0.001/20.12.24