BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24 Stock BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24

Warrant

UV05V

DE000VD2DU46

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.204 EUR +3.55% Intraday chart for BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24
1 month-50.84%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24(UV05V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.22 € 0.191 € 0.197 € 0.204 €
Volume 71 64 70 61
Change -7.17% -13.18% +3.14% +3.55%
Opening 0.25 0.21 0.19 0.19
High 0.25 0.21 0.21 0.21
Low 0.21 0.18 0.19 0.19

Performance

1 week-7.27%
1 month-50.84%

Highs and lows

1 week
0.18
Extreme 0.183
0.25
1 month
0.18
Extreme 0.183
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dee7f5a01d1ccccfe1f57da47fbe08.Xi0BRHN0yreagKD3aXqu6c0Voki-RacQUQ4kcj6_lYg.MEpXHjAh_ejTw_-2JB7jo_hy5QL_AuRaMnxlI1HU2tcoT0A9Bzqg4tTBzw
DatePriceVolumeDaily volume
11:39:22 am 0.204 1 56
11:34:21 am 0.205 1 55
11:14:19 am 0.193 1 54
11:09:18 am 0.191 1 53
11:04:18 am 0.189 1 52
10:59:17 am 0.191 1 51
10:39:15 am 0.189 1 50
10:34:15 am 0.187 1 49
10:24:14 am 0.189 1 48
10:19:13 am 0.191 1 47

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24
Issuer
UV05V
ISINDE000VD2DU46
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.183 €
  1. Stock Market
  2. Warrants
  3. UV05V Warrant
  4. Quotes BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/20.12.24