Quotes BANK VONTOBEL/CALL/HERMES INTL/2840/0.01/21.03.25

Warrant

Real-time Euronext Paris 10:00:09 2024-06-03 am EDT
0.423 ^EUR	-2.31%

1 month

-32.34%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	0.435 €	0.385 €	0.412 €	0.433 €	0.423 €
Volume	39	28	29	33	22
Change	-4.40%	-11.49%	+7.01%	+5.10%	-2.31%
Opening	0.47	0.41	0.38	0.40	0.423
High	0.47	0.42	0.43	0.43	0.423
Low	0.42	0.37	0.38	0.40	0.392

1 week	-0.46%
1 month	-32.34%

1 week

0.37

0.47

1 month

0.37

0.81

Date	Opening	High	Low	End-of-day	Volume

afcaa7c1c0aa52c6037cc5a607.uc8M7c-FwMNQ4WQOHgpW6nltHVBaERyaA4bsl73RU80._rVnrP_GtIsThQJZXG89iEBfdGVuQFTqVs-F3_a3NrfMhUGEmcenpRW0NQ

Date	Price	Volume	Daily volume
10:00:09 am	0.423	1	22
09:50:08 am	0.413	1	21
09:45:08 am	0.402	1	20
09:35:06 am	0.412	1	19
08:04:56 am	0.402	1	18
07:09:49 am	0.392	1	17
05:19:36 am	0.402	1	16
05:14:35 am	0.392	1	15
04:54:33 am	0.402	1	14
04:49:32 am	0.412	1	13