BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.007 EUR | -12.50% |
|
| Current month | -48.15% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.0115 € | 0.009 € | 0.01 € | 0.008 € | 0.007 € |
| Volume | 25 | 19 | 21 | 22 | 17 |
| Change | 0.00% | -21.74% | +11.11% | -20.00% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -39.13% | ||
| Current month | -48.15% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453e655113a44c8cd0f554d6a2.eXnfzE_rT9hODT6LJo4MZ8XW3_xdHgfn0aw4cCizteo.KTuxgSWBKrwAZVzhQuJhLpCY57A4bGG3lvNeH3iFwaAbNbC0HLl3jHlHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:47 am | 0.007 | 1 | 18 |
| 09:20:44 am | 0.0065 | 1 | 17 |
| 09:05:41 am | 0.007 | 1 | 16 |
| 09:00:40 am | 0.0065 | 1 | 15 |
| 08:55:39 am | 0.007 | 1 | 14 |
| 08:50:38 am | 0.0065 | 1 | 13 |
| 06:30:09 am | 0.007 | 1 | 12 |
| 06:25:08 am | 0.0065 | 1 | 11 |
| 05:19:55 am | 0.007 | 1 | 10 |
| 05:14:54 am | 0.0075 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24 |
| Issuer | |
| F46186 | |
| ISIN | DE000VD1PBB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.016 € |
|---|---|
| Lowest since issue | 0.003 € |
- Stock Market
- Warrants
- F46186 Warrant
- Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24
