Real-time Borsa Italiana 04:09:21 2024-06-03 am EDT | ||
0.0075 EUR | +25.00% |
1 month | -45.45% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.007 € | 0.004 € | 0.0045 € | 0.006 € | 0.0075 € |
Volume | 31 | 18 | 14 | 2 000 | 11 |
Change | -17.65% | -42.86% | +12.50% | +33.33% | +25.00% |
Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.0055 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.0055 |
Performance
1 week | -29.41% | ||
1 month | -45.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:21 am | 0.0075 | 1 | 12 |
04:04:20 am | 0.007 | 1 | 11 |
03:59:19 am | 0.0065 | 1 | 10 |
03:54:19 am | 0.007 | 1 | 9 |
03:44:18 am | 0.0065 | 1 | 8 |
03:39:17 am | 0.007 | 1 | 7 |
03:24:15 am | 0.0065 | 1 | 6 |
03:19:15 am | 0.006 | 1 | 5 |
03:14:14 am | 0.0055 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/32/0.1/19.09.24 |
Issuer | |
F45901 | |
ISIN | DE000VD1N3S4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.046 € |
---|---|
Lowest since issue | 0.003 € |
- Stock Market
- Warrants
- F45901 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/32/0.1/19.09.24