Real-time Borsa Italiana 10:00:16 2024-06-03 am EDT | ||
0.0275 EUR | +5.77% |
1 month | +15.56% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.026 € | 0.02 € | 0.022 € | 0.026 € | 0.0275 € |
Volume | 43 | 50 | 31 | 60 | 43 |
Change | -8.77% | -23.08% | +10.00% | +18.18% | +5.77% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.0255 |
High | 0.03 | 0.03 | 0.02 | 0.03 | 0.029 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Performance
1 week | -5.45% | ||
1 month | +15.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:16 am | 0.0275 | 1 | 44 |
09:55:15 am | 0.027 | 1 | 43 |
09:35:13 am | 0.0275 | 1 | 42 |
09:15:11 am | 0.027 | 1 | 41 |
09:05:09 am | 0.0265 | 1 | 40 |
08:45:07 am | 0.027 | 1 | 39 |
08:10:03 am | 0.0265 | 1 | 38 |
08:05:02 am | 0.027 | 1 | 37 |
07:45:00 am | 0.0265 | 1 | 36 |
07:39:59 am | 0.027 | 1 | 35 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | CALL |
Underlying | LEONARDO S.P.A. |
Issuer | Vontobel |
F46192 | |
ISIN | DE000VD1PB53 |
Date issued | 2024-04-03 |
Strike | 34 € |
Maturity | 2024-12-19 (199 Days) |
Parity | 10 : 1 |
Emission price | 0.03 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0525 € |
---|---|
Lowest since issue | 0.016 € |
Spread | 0.001 € |
Spread % | 3.64% |
- Stock Market
- Warrants
- F46192 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24