Market Closed - Borsa Italiana 02:27:37 2024-05-20 am EDT | ||
1.127 EUR | +2.45% |
Current month | +6.90% | ||
1 month | -13.04% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 1.241 € | 1.166 € | 1.111 € | 1.1 € | 1.127 € |
Volume | 134 | 143 | 148 | 143 | 4 |
Change | +14.70% | -6.04% | -4.72% | -0.99% | +2.45% |
Opening | 1.07 | 1.21 | 1.14 | 1.09 | 1.113 |
High | 1.24 | 1.21 | 1.16 | 1.15 | 1.128 |
Low | 1.07 | 1.00 | 1.06 | 1.04 | 1.113 |
Performance
1 week | -5.58% | ||
Current month | +6.90% | ||
1 month | -13.04% | ||
3 months | -29.03% | ||
6 months | +34.80% | ||
Current year | +21.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:19 am | 1.106 | 1 | 112 |
11:45:18 am | 1.107 | 1 | 111 |
11:40:17 am | 1.105 | 1 | 110 |
11:35:16 am | 1.109 | 1 | 109 |
11:25:14 am | 1.085 | 1 | 108 |
11:20:14 am | 1.088 | 1 | 107 |
11:15:13 am | 1.095 | 1 | 106 |
11:10:12 am | 1.084 | 1 | 105 |
11:05:11 am | 1.075 | 1 | 104 |
11:00:10 am | 1.079 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/680/0.01/21.06.24 |
Issuer | |
F40018 | |
ISIN | DE000VM0P7D7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.12 € |
---|---|
Lowest since issue | 0.319 € |
- Stock Market
- Warrants
- F40018 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/680/0.01/21.06.24