Real-time Borsa Italiana 05:09:42 2024-06-03 am EDT | ||
0.807 EUR | +17.81% |
1 month | +139.93% | ||
3 months | +248.60% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.837 € | 0.898 € | 0.734 € | 0.685 € | 0.807 € |
Volume | 200 | 152 | 133 | 153 | 36 |
Change | +36.99% | +7.29% | -18.26% | -6.68% | +17.81% |
Opening | 0.64 | 0.93 | 0.85 | 0.71 | 0.765 |
High | 0.91 | 0.96 | 0.94 | 0.82 | 0.808 |
Low | 0.59 | 0.75 | 0.72 | 0.60 | 0.765 |
Performance
1 week | +35.11% | ||
1 month | +139.93% | ||
3 months | +248.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:42 am | 0.807 | 1 | 37 |
05:04:42 am | 0.805 | 1 | 36 |
04:59:41 am | 0.808 | 1 | 35 |
04:54:41 am | 0.805 | 1 | 34 |
04:49:40 am | 0.799 | 1 | 33 |
04:39:39 am | 0.795 | 1 | 32 |
04:34:38 am | 0.794 | 1 | 31 |
04:29:38 am | 0.787 | 1 | 30 |
04:24:37 am | 0.786 | 1 | 29 |
04:19:37 am | 0.781 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1240/0.01/20.09.24 |
Issuer | |
F44620 | |
ISIN | DE000VM9A3J1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.957 € |
---|---|
Lowest since issue | 0.146 € |
- Stock Market
- Warrants
- F44620 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1240/0.01/20.09.24