Market Closed - Borsa Italiana 02:28:45 2024-06-14 am EDT | ||
0.995 EUR | +26.27% |
|
Current month | +421.85% | ||
1 month | +1,213.33% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.367 € | 0.2845 € | 0.489 € | 0.788 € | 0.995 € |
Volume | 160 | 157 | 153 | 158 | 5 |
Change | -8.93% | -22.48% | +71.88% | +61.15% | +26.27% |
Opening | 0.45 | 0.39 | 0.30 | 0.59 | 0.903 |
High | 0.54 | 0.40 | 0.61 | 0.81 | 0.995 |
Low | 0.25 | 0.23 | 0.29 | 0.57 | 0.903 |
Performance
1 week | +66.60% | ||
Current month | +421.85% | ||
1 month | +1,213.33% | ||
3 months | +79.09% |
Highs and lows
![Extreme 0.2305](/images/extremecours_fleche.png)
![Extreme 0.047](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:09 am | 0.732 | 1 | 113 |
11:45:08 am | 0.73 | 1 | 112 |
11:40:07 am | 0.706 | 1 | 111 |
11:35:06 am | 0.697 | 1 | 110 |
11:30:05 am | 0.669 | 1 | 109 |
11:25:04 am | 0.693 | 1 | 108 |
11:20:03 am | 0.669 | 1 | 107 |
11:15:02 am | 0.68 | 1 | 106 |
11:10:01 am | 0.696 | 1 | 105 |
11:05:00 am | 0.659 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1220/0.01/21.06.24 |
Issuer | |
F45276 | |
ISIN | DE000VD05BF1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.995 € |
---|---|
Lowest since issue | 0.0365 € |
- Stock Market
- Warrants
- F45276 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1220/0.01/21.06.24