Real-time Borsa Italiana 04:24:26 2024-06-03 am EDT | ||
0.063 EUR | +36.96% |
1 month | +5.75% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.095 € | 0.1035 € | 0.054 € | 0.046 € | 0.063 € |
Volume | 126 | 156 | 117 | 136 | 25 |
Change | +187.88% | +8.95% | -47.83% | -14.81% | +36.96% |
Opening | 0.04 | 0.12 | 0.09 | 0.05 | 0.058 |
High | 0.13 | 0.13 | 0.12 | 0.07 | 0.063 |
Low | 0.03 | 0.07 | 0.05 | 0.03 | 0.058 |
Performance
1 week | +119.05% | ||
1 month | +5.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:26 am | 0.063 | 1 | 26 |
04:19:25 am | 0.061 | 1 | 25 |
04:09:24 am | 0.0605 | 1 | 24 |
04:04:23 am | 0.0615 | 1 | 23 |
03:59:23 am | 0.063 | 1 | 22 |
03:54:22 am | 0.0615 | 1 | 21 |
03:49:21 am | 0.063 | 1 | 20 |
03:44:21 am | 0.0625 | 1 | 19 |
03:39:20 am | 0.0615 | 1 | 18 |
03:34:20 am | 0.0625 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1340/0.01/21.06.24 |
Issuer | |
F45335 | |
ISIN | DE000VD05C29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.351 € |
---|---|
Lowest since issue | 0.0165 € |
- Stock Market
- Warrants
- F45335 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1340/0.01/21.06.24