Real-time Borsa Italiana 05:24:38 2024-06-03 am EDT | ||
0.662 EUR | +13.36% |
1 month | +111.21% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.694 € | 0.738 € | 0.618 € | 0.584 € | 0.662 € |
Volume | 15 000 | 152 | 134 | 148 | 37 |
Change | +32.95% | +6.34% | -16.26% | -5.50% | +13.36% |
Opening | 0.54 | 0.76 | 0.70 | 0.59 | 0.636 |
High | 0.76 | 0.78 | 0.77 | 0.68 | 0.67 |
Low | 0.50 | 0.63 | 0.61 | 0.52 | 0.636 |
Performance
1 week | +30.07% | ||
1 month | +111.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:38 am | 0.662 | 1 | 38 |
05:19:38 am | 0.668 | 1 | 37 |
05:09:37 am | 0.669 | 1 | 36 |
05:04:36 am | 0.668 | 1 | 35 |
04:59:35 am | 0.67 | 1 | 34 |
04:54:35 am | 0.668 | 1 | 33 |
04:49:34 am | 0.663 | 1 | 32 |
04:39:33 am | 0.66 | 1 | 31 |
04:34:32 am | 0.659 | 1 | 30 |
04:24:31 am | 0.655 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1480/0.01/20.12.24 |
Issuer | |
F46115 | |
ISIN | DE000VD1N9D3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.778 € |
---|---|
Lowest since issue | 0.1505 € |
- Stock Market
- Warrants
- F46115 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1480/0.01/20.12.24