BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25 Stock BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25

Warrant

F44176

DE000VM9ARX5

Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT
0.054 EUR +6.93% Intraday chart for BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Current month-29.53%
1 month-35.98%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25(F44176) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.0585 € 0.0585 € 0.0535 € 0.0505 € 0.054 €
Volume 93 67 55 56 52
Change -5.65% 0.00% -8.55% -5.61% +6.93%
Opening 0.06 0.06 0.06 0.05 0.051
High 0.06 0.06 0.06 0.05 0.0545
Low 0.05 0.05 0.05 0.05 0.0465

Performance

1 week-15.32%
Current month-29.53%
1 month-35.98%
3 months-77.37%

Highs and lows

1 week
0.05
Extreme 0.0465
0.06
1 month
0.05
Extreme 0.0465
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6.gd67cK7_kgLBDAU3ldhqJGoqchhXC5GyMAffMxYitVU.1ObDPOXM61KlaTNzwokpERxMBlIfR_LxAFSxcEZqzxj4sdhd9JHhOux7PQ
DatePriceVolumeDaily volume
11:36:35 am 0.0525 1 39
11:31:34 am 0.0535 1 38
11:26:33 am 0.0505 1 37
11:21:32 am 0.05 1 36
11:16:31 am 0.0495 1 35
10:36:22 am 0.049 1 34
10:31:21 am 0.0485 1 33
10:26:20 am 0.049 1 32
10:06:16 am 0.0485 1 31
09:41:11 am 0.049 1 30

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Issuer
F44176
ISINDE000VM9ARX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.24 €
Lowest since issue 0.0465 €
  1. Stock Market
  2. Warrants
  3. F44176 Warrant
  4. Quotes BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25