Market Closed - Borsa Italiana 02:13:46 2024-06-06 am EDT | ||
0.015 EUR | -6.25% |
Current month | -3.03% | ||
1 month | +6.67% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.0165 € | 0.014 € | 0.014 € | 0.016 € | 0.015 € |
Volume | 32 | 17 | 16 | 35 | 1 |
Change | +3.13% | -15.15% | 0.00% | +14.29% | -6.25% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0155 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0155 |
Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.015 |
Performance
1 week | +6.67% | ||
Current month | -3.03% | ||
1 month | +6.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 am | 0.0155 | 1 | 27 |
11:40:16 am | 0.015 | 1 | 26 |
11:35:15 am | 0.016 | 1 | 25 |
11:20:13 am | 0.015 | 1 | 24 |
11:15:12 am | 0.0145 | 1 | 23 |
10:20:02 am | 0.014 | 1 | 22 |
10:15:01 am | 0.0145 | 1 | 21 |
10:10:01 am | 0.014 | 1 | 20 |
09:24:53 am | 0.0145 | 1 | 19 |
08:34:44 am | 0.015 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.12.24 |
Issuer | |
F45501 | |
ISIN | DE000VD05HL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.071 € |
---|---|
Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- F45501 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.12.24