BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 0.137 EUR | -10.46% |
|
| Current month | -38.22% | ||
| 1 month | -51.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.237 € | 0.187 € | 0.165 € | 0.153 € | 0.137 € |
| Volume | 56 | 60 | 55 | 43 | 32 |
| Change | +15.61% | -21.10% | -11.76% | -7.27% | -10.46% |
| Opening | 0.21 | 0.23 | 0.19 | 0.17 | 0.159 |
| High | 0.25 | 0.23 | 0.19 | 0.17 | 0.159 |
| Low | 0.19 | 0.18 | 0.09 | 0.15 | 0.135 |
Performance
| 1 week | -32.20% | ||
| Current month | -38.22% | ||
| 1 month | -51.90% |
Highs and lows
1 week
0.09
0.25
1 month
0.090.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89a0144441d84058a90790c1f8.2rsQKn_PfIusQZ2zcmc4CwNeKDH5Cw3uWf93aJfUfHc.nPZTSRKVLLKbE63ANFBaW2EQHXiwaXqdab4kWdmhSQaFiz1FFfw4ve8wzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 am | 0.139 | 1 | 31 |
| 11:35:09 am | 0.149 | 1 | 30 |
| 11:25:08 am | 0.139 | 1 | 29 |
| 11:15:07 am | 0.137 | 1 | 28 |
| 10:25:01 am | 0.135 | 1 | 27 |
| 10:20:00 am | 0.137 | 1 | 26 |
| 09:49:57 am | 0.135 | 1 | 25 |
| 09:44:56 am | 0.137 | 1 | 24 |
| 09:39:56 am | 0.139 | 1 | 23 |
| 09:24:54 am | 0.137 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24 |
| Issuer | |
| UN69V | |
| ISIN | DE000VD2DNY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- UN69V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24
