Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.207 EUR | +1.97% |
Current month | -43.51% | ||
1 month | -52.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.243 € | 0.24 € | 0.209 € | 0.203 € | 0.207 € |
Volume | 78 | 63 | 54 | 46 | 53 |
Change | -15.03% | -1.23% | -12.92% | -2.87% | +1.97% |
Opening | 0.28 | 0.25 | 0.25 | 0.22 | 0.201 |
High | 0.28 | 0.26 | 0.25 | 0.22 | 0.219 |
Low | 0.19 | 0.22 | 0.21 | 0.20 | 0.189 |
Performance
1 week | -26.92% | ||
Current month | -43.51% | ||
1 month | -52.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:22 am | 0.209 | 1 | 49 |
11:36:20 am | 0.207 | 1 | 48 |
11:31:19 am | 0.219 | 1 | 47 |
11:26:18 am | 0.207 | 1 | 46 |
11:21:17 am | 0.203 | 1 | 45 |
11:01:12 am | 0.199 | 1 | 44 |
10:26:05 am | 0.197 | 1 | 43 |
10:21:04 am | 0.195 | 1 | 42 |
10:11:02 am | 0.193 | 1 | 41 |
09:55:58 am | 0.195 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/27.5/1/20.12.24 |
Issuer | |
VH28V | |
ISIN | DE000VD251B8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.28 € |
---|---|
Lowest since issue | 0.187 € |
- Stock Market
- Warrants
- VH28V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/27.5/1/20.12.24