BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25 Stock BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25

Warrant

F42529

DE000VM6R5J0

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.058 EUR +11.54% Intraday chart for BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Current month-20.33%
1 month-20.33%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25(F42529) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0585 € 0.048 € 0.052 € 0.049 €
Volume 96 89 65 70
Change +4.46% -17.95% +8.33% -5.77%
Opening 0.05 0.06 0.05 0.05
High 0.06 0.06 0.05 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week-19.01%
Current month-20.33%
1 month-20.33%
3 months-64.23%

Highs and lows

1 week
0.04
Extreme 0.0435
0.06
1 month
0.04
Extreme 0.0435
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e610345b840fbdf19bbba11.V6_gufce78Oj5MYUNMQduRHmoyzTb3C4I89HUGjQfk8.PMyL_dpygLr5sqJ4dYEvlH606k6dWj7tS6UEBV-KCAkD2rrjpW6fkc-UtQ
DatePriceVolumeDaily volume
11:54:20 am 0.049 1 71
11:49:19 am 0.0495 1 70
11:44:19 am 0.049 1 69
11:39:18 am 0.0505 1 68
11:34:18 am 0.0485 1 67
11:29:17 am 0.0465 1 66
11:19:16 am 0.046 1 65
11:14:16 am 0.0455 1 64
11:04:15 am 0.046 1 63
10:54:14 am 0.0465 1 62

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Issuer
F42529
ISINDE000VM6R5J0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2425 €
Lowest since issue 0.0435 €
  1. Stock Market
  2. Warrants
  3. F42529 Warrant
  4. Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25