BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.021 EUR | -19.23% |
|
| Current month | -96.64% | ||
| 1 month | -96.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.041 € | 0.048 € | 0.026 € | 0.021 € |
| Volume | 67 | 71 | 66 | 59 | 33 |
| Change | -45.10% | +46.43% | +17.07% | -45.83% | -19.23% |
| Opening | 0.05 | 0.04 | 0.05 | 0.07 | 0.023 |
| High | 0.05 | 0.06 | 0.07 | 0.07 | 0.05 |
| Low | 0.03 | 0.04 | 0.03 | 0.02 | 0.019 |
Performance
| 1 week | -58.82% | ||
| Current month | -96.64% | ||
| 1 month | -96.91% | ||
| 3 months | -95.17% | ||
| 6 months | -96.07% | ||
| Current year | -95.53% |
Highs and lows
1 week
0.02
0.07
1 month
0.020.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a37fbbdb4d05d8f134c92b95369.vHCbl1sXJFHEYN_eeFMs0z1LcIKnhbYLcgz9A4oxuN4.3yHe4h1iaAadGK2xVWUapgp8Msvz54EmIlzQeed4gYzKNsjabmUTJYExig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:12 am | 0.021 | 1 | 32 |
| 11:36:11 am | 0.023 | 1 | 31 |
| 11:31:10 am | 0.05 | 1 | 30 |
| 11:26:09 am | 0.023 | 1 | 29 |
| 11:21:08 am | 0.025 | 1 | 28 |
| 11:01:03 am | 0.026 | 1 | 27 |
| 10:56:02 am | 0.025 | 1 | 26 |
| 10:51:01 am | 0.023 | 1 | 25 |
| 10:46:00 am | 0.024 | 1 | 24 |
| 10:35:58 am | 0.023 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24 |
| Issuer | |
| JU84V | |
| ISIN | DE000VM2XX08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- JU84V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24
