BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25 | Real-time Euronext Paris 04:19:04 2024-06-17 am EDT | ||
| 0.135 EUR | +11.57% |
|
| Current month | -53.64% | ||
| 1 month | -67.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.168 € | 0.162 € | 0.135 € | 0.121 € | 0.135 € |
| Volume | 64 | 59 | 39 | 64 | 10 |
| Change | -14.72% | -3.57% | -16.67% | -10.37% | +11.57% |
| Opening | 0.19 | 0.18 | 0.16 | 0.14 | 0.125 |
| High | 0.20 | 0.18 | 0.16 | 0.14 | 0.141 |
| Low | 0.16 | 0.16 | 0.13 | 0.12 | 0.125 |
Performance
| 1 week | -33.88% | ||
| Current month | -53.64% | ||
| 1 month | -67.30% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ccb71b53d1da0a203c.UweA-BJg3wBNx2vp_K0nhvs9uBJoVVPoNMhQf0izq3Q.PnPfnXYK5k0XgR2Ez-sT8qRH1Xk7IQmye_4dTi2DzDd-TsagUBicaxL_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:04 am | 0.135 | 1 | 10 |
| 04:09:03 am | 0.137 | 1 | 9 |
| 03:54:01 am | 0.135 | 1 | 8 |
| 03:38:59 am | 0.137 | 1 | 7 |
| 03:33:59 am | 0.139 | 1 | 6 |
| 03:28:58 am | 0.141 | 1 | 5 |
| 03:23:58 am | 0.139 | 1 | 4 |
| 03:18:57 am | 0.137 | 1 | 3 |
| 03:13:57 am | 0.131 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25 |
| Issuer | |
| XD05V | |
| ISIN | DE000VD37PE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.121 € |
- Stock Market
- Warrants
- XD05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25
