BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24 | Market Closed - Borsa Italiana 01:00:17 2024-05-20 pm EDT | ||
| 0.1455 EUR | -3.00% |
|
| Current month | +5.47% | ||
| 1 month | +43.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.171 € | 0.1595 € | 0.15 € | 0.15 € | 0.1455 € |
| Volume | 82 000 | 2 000 | 118 | 50 000 | 107 |
| Change | +15.93% | -6.73% | -5.96% | 0.00% | -3.00% |
| Opening | 0.15 | 0.17 | 0.16 | 0.15 | 0.1495 |
| High | 0.17 | 0.18 | 0.16 | 0.17 | 0.158 |
| Low | 0.13 | 0.14 | 0.15 | 0.14 | 0.133 |
Performance
| 1 week | -2.03% | ||
| Current month | +5.47% | ||
| 1 month | +43.78% | ||
| 3 months | +455.77% |
Highs and lows
1 week
0.13
0.18
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5abc5e275b6a189230d77968d197.G8wYPu2UlpdSkiNjA4rW-4lXPx1SdLMUrj1xdVfTyJA.Wp4rf5fZye0c6koqQfOhgbkIR2gaQ_wj3w8rOS-HnsVRiGhOuvPV_zHTVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 0.1445 | 1 | 100 |
| 11:40:03 am | 0.146 | 1 | 99 |
| 11:35:02 am | 0.145 | 1 | 98 |
| 11:25:00 am | 0.1415 | 1 | 97 |
| 11:19:59 am | 0.142 | 1 | 96 |
| 11:04:56 am | 0.1425 | 1 | 95 |
| 10:59:55 am | 0.144 | 1 | 94 |
| 10:49:54 am | 0.1435 | 1 | 93 |
| 10:44:53 am | 0.1455 | 1 | 92 |
| 10:39:52 am | 0.1445 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24 |
| Issuer | |
| F44296 | |
| ISIN | DE000VM9AUQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.191 € |
|---|---|
| Lowest since issue | 0.0185 € |
- Stock Market
- Warrants
- F44296 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24
