BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25 Stock BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25

Warrant

F45007

DE000VM90SF8

Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT
0.0315 EUR -41.67% Intraday chart for BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25
Current month-65.83%
1 month-68.08%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25(F45007) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.064 € 0.071 € 0.054 € 0.034 €
Volume 90 75 20 000 30 000
Change -26.86% +10.94% -23.94% -37.04%
Opening 0.09 0.07 0.07 0.05
High 0.09 0.08 0.07 0.06
Low 0.06 0.07 0.05 0.03

Performance

1 week-62.01%
Current month-65.83%
1 month-68.08%
3 months-33.98%

Highs and lows

1 week
0.03
Extreme 0.031
0.09
1 month
0.03
Extreme 0.031
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53e15d060b853cbef6621523a.GC1nHZxHoK67T0-hxLHehLjqPN1cYzzd8tMyXBA1OZI.IFsRMMMWw_TwOD_gsvec0ICHTokEPFeJubcDKEFvVaZPRlZZ9DDr_MEYCg
DatePriceVolumeDaily volume
11:40:57 am 0.034 1 30,082
11:30:55 am 0.035 1 30,081
11:20:53 am 0.034 1 30,080
11:15:52 am 0.0335 1 30,079
11:05:50 am 0.034 1 30,078
10:45:46 am 0.0325 1 30,077
10:40:45 am 0.032 1 30,076
10:35:44 am 0.0325 1 30,075
10:30:43 am 0.033 1 30,074
10:25:42 am 0.032 1 30,073

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying UNICREDIT S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F45007
ISINDE000VM90SF8
Date issued 2024-03-01
Strike 50 €
Maturity 2025-06-19 (370 Days)
Parity 10 : 1
Emission price 0.03 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1265 €
Lowest since issue 0.031 €
Spread 0.0035 €
Spread %10.45%
  1. Stock Market
  2. Warrants
  3. F45007 Warrant
  4. Quotes BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.06.25