BANK VONTOBEL/CALL/UNICREDIT/46/0.1/19.09.24 | Real-time Borsa Italiana 05:24:40 2024-06-03 am EDT | ||
| 0.032 EUR | +1.59% |
|
| 1 month | -25.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.0335 € | 0.0295 € | 0.0295 € | 0.0315 € | 0.032 € |
| Volume | 49 | 37 | 34 | 52 | 14 |
| Change | -4.29% | -11.94% | 0.00% | +6.78% | +1.59% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -5.97% | ||
| 1 month | -25.00% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86527569abd7ebf1b11ab51c4.eI5ukbP6idG4MPn4VzKq2wdJMemwOdNKOeI3taAI9Xg.IPg49IuJyKvnB7uaEWP66j4uHIbDXf4Df9NQgsh5xx8i2DTS_KvCn-FDkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:40 am | 0.032 | 1 | 15 |
| 05:19:40 am | 0.0315 | 1 | 14 |
| 05:14:39 am | 0.032 | 1 | 13 |
| 05:09:38 am | 0.0315 | 1 | 12 |
| 05:04:38 am | 0.0305 | 1 | 11 |
| 04:54:37 am | 0.031 | 1 | 10 |
| 04:39:35 am | 0.0315 | 1 | 9 |
| 04:34:34 am | 0.032 | 1 | 8 |
| 04:24:33 am | 0.031 | 1 | 7 |
| 04:14:32 am | 0.0305 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/UNICREDIT/46/0.1/19.09.24 |
| Issuer | |
| F45655 | |
| ISIN | DE000VD05K86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.055 € |
|---|---|
| Lowest since issue | 0.0175 € |
- Stock Market
- Warrants
- F45655 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/46/0.1/19.09.24
