BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25 Stock BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25

Warrant

F46403

DE000VD12B88

Market Closed - Borsa Italiana 02:18:27 2024-06-03 am EDT
0.0565 EUR -0.88% Intraday chart for BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25
1 month-2.56%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25(F46403) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0545 € 0.05 € 0.053 € 0.057 € 0.0565 €
Volume 48 43 35 59 2
Change -2.68% -8.26% +6.00% +7.55% -0.88%
Opening 0.05 0.05 0.05 0.05 0.0575
High 0.06 0.05 0.05 0.06 0.0575
Low 0.05 0.05 0.05 0.05 0.0565

Performance

1 week-4.20%
1 month-2.56%

Highs and lows

1 week
0.05
Extreme 0.0475
0.06
1 month
0.04
Extreme 0.038
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9228c45b520de2e80b.EdAh7f34wnZFj84m3L-xy5Hcblrye7pmljHgY6m4KQI.ZbFtpsrMkkAv6JhIpvr7vtm3MRC-JNAr32CKVOz5U2FIs3CqxIH2JiLshw
DatePriceVolumeDaily volume
11:54:26 am 0.0545 1 49
11:44:25 am 0.055 1 48
11:39:25 am 0.0545 1 47
11:34:24 am 0.0555 1 46
11:24:23 am 0.053 1 45
11:19:23 am 0.0525 1 44
11:14:22 am 0.052 1 43
11:09:22 am 0.0515 1 42
11:04:21 am 0.0505 1 41
10:59:20 am 0.0495 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25
Issuer
F46403
ISINDE000VD12B88
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.073 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. F46403 Warrant
  4. Quotes BANK VONTOBEL/CALL/UNICREDIT/56/0.1/19.06.25