BANK VONTOBEL/PUT/COINBASE GLOBAL A/270/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 4.88 EUR | +31.18% |
|
| Current month | -34.41% | ||
| 1 month | -34.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.58 € | 3.88 € | 3.72 € | 4.45 € |
| Volume | 100 | 105 | 100 | 88 |
| Change | -6.04% | +8.38% | -4.12% | +19.62% |
| Opening | 3.89 | 3.33 | 3.80 | 3.94 |
| High | 4.15 | 4.05 | 3.96 | 4.59 |
| Low | 3.46 | 3.31 | 3.24 | 3.48 |
Performance
| 1 week | +8.27% | ||
| Current month | -34.41% | ||
| 1 month | -34.41% |
Highs and lows
1 week
3.24
4.93
1 month
3.247.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ecad7f90df65e9be7e4f530464e.3IA8TrY4LijcHjhVzLYkwGCs2PMqdwzgoaa7MIjPSPM.8chQP8Z9G0auRm85_dhml03pi5ltMlSzxJ7zaP6aG5KW1kgB91FnEZpQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 am | 4.45 | 1 | 88 |
| 11:39:22 am | 4.47 | 1 | 87 |
| 11:34:21 am | 4.53 | 1 | 86 |
| 11:29:21 am | 4.45 | 1 | 85 |
| 11:24:20 am | 4.43 | 1 | 84 |
| 11:19:20 am | 4.4 | 1 | 83 |
| 11:14:19 am | 4.48 | 1 | 82 |
| 11:09:18 am | 4.5 | 1 | 81 |
| 11:04:18 am | 4.4 | 1 | 80 |
| 10:59:17 am | 4.32 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/270/0.1/21.06.24 |
| Issuer | |
| TZ03V | |
| ISIN | DE000VD1TCA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.225 € |
|---|---|
| Lowest since issue | 3.24 € |
- Stock Market
- Warrants
- TZ03V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/270/0.1/21.06.24
