BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 5.71 EUR | +27.46% |
|
| Current month | -30.56% | ||
| 1 month | -30.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.3 € | 4.64 € | 4.48 € | 5.26 € |
| Volume | 106 | 105 | 101 | 82 |
| Change | -5.49% | +7.91% | -3.45% | +17.41% |
| Opening | 4.64 | 4.04 | 4.56 | 4.73 |
| High | 4.88 | 4.82 | 4.74 | 5.42 |
| Low | 4.16 | 4.01 | 3.94 | 4.22 |
Performance
| 1 week | +8.01% | ||
| Current month | -30.56% | ||
| 1 month | -30.56% |
Highs and lows
1 week
3.94
5.76
1 month
3.948.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deff67ef55b35d1a379ac.1L59BsA2SmoJE__LK6OBsRPfXJAT8KOMfwVMjKcRia0.l9MuZYRVCS9QPp6CW_nygnWIC9RinZPdHkQh2_Fa0MLl-w9Rnw8oBnlbzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:32 am | 5.26 | 1 | 82 |
| 11:39:31 am | 5.28 | 1 | 81 |
| 11:34:30 am | 5.34 | 1 | 80 |
| 11:29:30 am | 5.26 | 1 | 79 |
| 11:24:29 am | 5.23 | 1 | 78 |
| 11:19:29 am | 5.22 | 1 | 77 |
| 11:09:28 am | 5.3 | 1 | 76 |
| 11:04:27 am | 5.2 | 1 | 75 |
| 10:59:27 am | 5.13 | 1 | 74 |
| 10:54:26 am | 5.22 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/21.06.24 |
| Issuer | |
| VA89V | |
| ISIN | DE000VD2M8V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.06 € |
|---|---|
| Lowest since issue | 3.94 € |
- Stock Market
- Warrants
- VA89V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/21.06.24
