Real-time Borsa Italiana 09:05:13 2024-05-28 am EDT | ||
0.1545 EUR | +2.32% |
Current month | -23.54% | ||
1 month | -17.03% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.146 € | 0.16 € | 0.154 € | 0.151 € | 0.1545 € |
Volume | 59 | 87 | 72 | 41 | 35 |
Change | +3.18% | +9.59% | -3.75% | -1.95% | +2.32% |
Opening | 0.14 | 0.14 | 0.16 | 0.15 | 0.1525 |
High | 0.15 | 0.16 | 0.16 | 0.15 | 0.1545 |
Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.1515 |
Performance
1 week | +5.59% | ||
Current month | -23.54% | ||
1 month | -17.03% | ||
3 months | -14.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:13 am | 0.1545 | 1 | 36 |
08:55:11 am | 0.1535 | 1 | 35 |
08:45:09 am | 0.154 | 1 | 34 |
08:40:08 am | 0.1535 | 1 | 33 |
08:25:05 am | 0.154 | 1 | 32 |
08:10:01 am | 0.1535 | 1 | 31 |
08:05:00 am | 0.154 | 1 | 30 |
07:49:57 am | 0.1535 | 1 | 29 |
07:44:56 am | 0.154 | 1 | 28 |
07:39:55 am | 0.1535 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25 |
Issuer | |
F42586 | |
ISIN | DE000VM6R7B3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.242 € |
---|---|
Lowest since issue | 0.1375 € |
- Stock Market
- Warrants
- F42586 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25