BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.175 EUR | -14.63% |
|
| Current month | -21.28% | ||
| 1 month | -21.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.155 € | 0.205 € | 0.185 € |
| Volume | 32 | 27 | 26 | 33 |
| Change | +5.13% | -24.39% | +32.26% | -9.76% |
| Opening | 0.19 | 0.19 | 0.14 | 0.20 |
| High | 0.23 | 0.20 | 0.21 | 0.21 |
| Low | 0.19 | 0.16 | 0.13 | 0.17 |
Performance
| 1 week | +12.12% | ||
| Current month | -21.28% | ||
| 1 month | -21.28% | ||
| 3 months | -41.27% | ||
| 6 months | -50.67% | ||
| Current year | -66.06% |
Highs and lows
1 week
0.13
0.23
1 month
0.130.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a6589b78bbf5ba7ab95e.Fa4pFm3iZ1iGva_DZdjZO8gO8J1V6scg8KAzujQxILc.V-tobi7QCSjz5OyqMOm0cIc6oPQ8iJZhpdVA0Fdmaecm-09_G60BNfbU9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 am | 0.185 | 1 | 33 |
| 11:28:47 am | 0.195 | 1 | 32 |
| 11:13:45 am | 0.205 | 1 | 31 |
| 10:38:40 am | 0.195 | 1 | 30 |
| 10:23:38 am | 0.185 | 1 | 29 |
| 10:18:38 am | 0.175 | 1 | 28 |
| 10:03:36 am | 0.185 | 1 | 27 |
| 09:58:35 am | 0.2 | 1 | 26 |
| 09:53:35 am | 0.205 | 1 | 25 |
| 09:48:34 am | 0.195 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24 |
| Issuer | |
| 2NHMB | |
| ISIN | NLBNPFR1UCN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 2NHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24
