Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
0.055 EUR | +22.22% |
Current month | -47.62% | ||
1 month | -79.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.065 € | 0.065 € | 0.045 € | 0.055 € |
Volume | 14 | 14 | 14 | 11 |
Change | -31.58% | 0.00% | -30.77% | +22.22% |
Opening | 0.08 | 0.05 | 0.06 | 0.06 |
High | 0.09 | 0.07 | 0.08 | 0.06 |
Low | 0.07 | 0.04 | 0.05 | 0.05 |
Performance
1 week | -59.26% | ||
Current month | -47.62% | ||
1 month | -79.25% | ||
3 months | -91.85% | ||
6 months | -76.60% | ||
Current year | -83.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:27 am | 0.055 | 1 | 11 |
11:28:25 am | 0.045 | 1 | 10 |
10:53:21 am | 0.055 | 1 | 9 |
10:18:17 am | 0.045 | 1 | 8 |
10:13:17 am | 0.055 | 1 | 7 |
10:03:15 am | 0.045 | 1 | 6 |
09:58:15 am | 0.05 | 1 | 5 |
08:48:07 am | 0.045 | 1 | 4 |
08:33:05 am | 0.055 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/21.06.24 |
Issuer | |
GZ1MB | |
ISIN | NLBNPFR1V0Q2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.805 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- GZ1MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/21.06.24