BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24 | Real-time Borsa Italiana 09:43:06 2024-05-20 am EDT | ||
| 0.029 EUR | -21.62% |
|
| Current month | +89.74% | ||
| 1 month | +252.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.033 € | 0.0365 € | 0.0375 € | 0.037 € | 0.029 € |
| Volume | 67 | 58 | 59 | 60 | 40 |
| Change | +11.86% | +10.61% | +2.74% | -1.33% | -21.62% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.0375 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.0285 |
Performance
| 1 week | +48.00% | ||
| Current month | +89.74% | ||
| 1 month | +252.38% | ||
| 3 months | +124.24% | ||
| 6 months | -57.95% | ||
| Current year | -13.95% |
Highs and lows
1 week
0.02
0.04
1 month
0.000.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c067ccdd4f87bbce.MFTWTGqOnJr-4DZEQxUFrHE2MtI39TezFxt56a5IcIw.VGSSPB3_2N2Rs2EgM19ymgEFSKhHkFDff08_kOMGGelGZKEpL-DorIuzdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:06 am | 0.029 | 1 | 41 |
| 09:38:05 am | 0.0295 | 1 | 40 |
| 09:18:02 am | 0.03 | 1 | 39 |
| 09:03:00 am | 0.0305 | 1 | 38 |
| 08:52:59 am | 0.03 | 1 | 37 |
| 08:37:57 am | 0.0295 | 1 | 36 |
| 08:32:56 am | 0.0305 | 1 | 35 |
| 08:17:54 am | 0.0295 | 1 | 34 |
| 08:12:53 am | 0.029 | 1 | 33 |
| 07:57:51 am | 0.0285 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24 |
| Issuer | |
| P1WNJ9 | |
| ISIN | NLBNPIT1WNJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1075 € |
|---|---|
| Lowest since issue | 0.0027 € |
- Stock Market
- Warrants
- P1WNJ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24
