Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24

Warrant

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.9 ^EUR	0.00%

Current month	-19.82%
1 month	-32.06%

Real-time Euronext Paris

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	0.88 €	0.98 €	0.9 €	0.89 €
Volume	42	45	39	40
Change	-16.19%	+11.36%	-8.16%	-1.11%
Opening	1.04	0.84	0.90	0.92
High	1.06	1.01	0.94	0.93
Low	0.86	0.84	0.86	0.83

1 week

0.83

1.09

1 month

0.83

1.40

Date	Opening	High	Low	End-of-day	Volume

0a0c6f1f645ed29ea114ec9bf8c2d5.3Wte3_iemjPFgkT8awHHkLMdsNpaltHtfH4ooz3ftTI.mgoLhbD2rGCO4SuGWnavop5yx5IMppOKDQRk5mTpgHGLCWybteaoa6HJFQ

Date	Price	Volume	Daily volume
11:29:40 am	0.89	1	40
11:24:40 am	0.9	1	39
11:19:39 am	0.89	1	38
11:14:38 am	0.88	1	37
11:09:37 am	0.89	1	36
11:04:37 am	0.9	1	35
10:44:34 am	0.87	1	34
10:39:33 am	0.85	1	33
10:19:30 am	0.84	1	32
10:14:29 am	0.83	1	31