BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.035 EUR | +133.33% |
|
| Current month | -58.82% | ||
| 1 month | -78.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.055 € | 0.055 € | 0.015 € | 0.035 € |
| Volume | 15 | 30 | 23 | 12 | 25 |
| Change | -44.44% | +120.00% | 0.00% | -72.73% | +133.33% |
| Opening | 0.04 | 0.02 | 0.06 | 0.02 | 0.02 |
| High | 0.05 | 0.10 | 0.09 | 0.04 | 0.055 |
| Low | 0.03 | 0.02 | 0.06 | 0.02 | 0.015 |
Performance
| 1 week | -22.22% | ||
| Current month | -58.82% | ||
| 1 month | -78.79% | ||
| 3 months | -96.65% | ||
| 6 months | -95.24% | ||
| Current year | -93.20% |
Highs and lows
1 week
0.02
0.10
1 month
0.020.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccdf93c793ae591d304cd9d5f29c2ea._rO6SJjeDDbUnixfrRnAnXy-m_IuECgl_zjcRHujMbU.kP70EKuze0S58URn132a-RLP2bRqdHlhiE_qDi_veN60yfAhrIZEZebRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 0.035 | 1 | 24 |
| 11:20:45 am | 0.025 | 1 | 23 |
| 11:00:41 am | 0.035 | 1 | 22 |
| 10:40:37 am | 0.025 | 1 | 21 |
| 10:35:36 am | 0.035 | 1 | 20 |
| 10:30:35 am | 0.045 | 1 | 19 |
| 10:25:34 am | 0.055 | 1 | 18 |
| 10:05:30 am | 0.045 | 1 | 17 |
| 10:00:29 am | 0.05 | 1 | 16 |
| 09:45:26 am | 0.045 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24 |
| Issuer | |
| V42MB | |
| ISIN | NLBNPFR1W1F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- V42MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24
