BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.155 EUR | -.--% |
|
| Current month | -16.22% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.125 € | 0.155 € | 0.155 € |
| Volume | 16 | 19 | 22 | 27 |
| Change | -20.51% | -19.35% | +24.00% | -.--% |
| Opening | 0.19 | 0.14 | 0.11 | 0.15 |
| High | 0.20 | 0.16 | 0.16 | 0.18 |
| Low | 0.15 | 0.13 | 0.11 | 0.15 |
Performance
| 1 week | -11.43% | ||
| Current month | -16.22% | ||
| 1 month | -16.22% | ||
| 3 months | -55.07% | ||
| 6 months | +6.90% | ||
| Current year | -24.39% |
Highs and lows
1 week
0.11
0.20
1 month
0.110.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edd53b0a5ee09ac2faf8fc115bd134c.XyFe1K_ZGKc6mfvGQAdautdyn7Gg7d30CpYv8ejJ5_A.B1cYgeGGaNdV8LK0KDICz-8Gz4PJ2-ikWMdklpu7sZU8bQul_-lczg60iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 am | 0.155 | 1 | 27 |
| 11:29:07 am | 0.165 | 1 | 26 |
| 11:24:07 am | 0.175 | 1 | 25 |
| 11:14:05 am | 0.165 | 1 | 24 |
| 10:44:02 am | 0.175 | 1 | 23 |
| 10:13:58 am | 0.165 | 1 | 22 |
| 10:03:56 am | 0.155 | 1 | 21 |
| 09:58:56 am | 0.16 | 1 | 20 |
| 09:18:50 am | 0.155 | 1 | 19 |
| 09:08:49 am | 0.145 | 1 | 18 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOLLORÉ SE |
| Issuer | 
BNP Paribas
|
| N62MB | |
| ISIN | NLBNPFR1W2K0 |
| Date issued | 2023-11-21 |
| Strike | 6 € |
| Maturity | 2024-06-21 (21 Days) |
| Parity | 2 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.11 € |
| Delta | 0.65x |
| Omega | 13.03 |
| Premium | 2.27x |
| Gearing | 19.9x |
| Moneyness | 1.028 |
| Difference Strike | -0.17 € |
| Difference Strike % | -2.83% |
| Spread | 0.03 € |
| Spread % | 17.65% |
| Theoretical value | 0.1550 |
| Implied Volatility | 35.35 % |
| Total Loss Probability | 37.71 % |
| Intrinsic value | 0.0850 |
| Present value | 0.0700 |
| Break even | 6.310 € |
| Theta | -0.02x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- N62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6/0.5/21.06.24
