BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.115 EUR | +21.05% |
|
| Current month | +47.06% | ||
| 1 month | +47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.065 € | 0.095 € | 0.125 € |
| Volume | 22 | 19 | 19 | 21 |
| Change | -34.78% | -13.33% | +46.15% | +31.58% |
| Opening | 0.11 | 0.07 | 0.05 | 0.09 |
| High | 0.15 | 0.09 | 0.11 | 0.13 |
| Low | 0.08 | 0.07 | 0.05 | 0.07 |
Performance
| 1 week | +47.06% | ||
| Current month | +47.06% | ||
| 1 month | +47.06% | ||
| 3 months | -35.90% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% |
Highs and lows
1 week
0.05
0.15
1 month
0.050.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YBSgv-DE1aaxY9pdlPyhEeja3G1qLLBKzLFfIcXWDU4.U1jt2dO9r_nwKooFrYztX72tpR0FX8cHltcQRZehdwwoXuXZjfSP8Oskgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:55 am | 0.125 | 1 | 21 |
| 10:48:54 am | 0.115 | 1 | 20 |
| 10:03:49 am | 0.125 | 1 | 19 |
| 09:58:48 am | 0.13 | 1 | 18 |
| 09:38:45 am | 0.125 | 1 | 17 |
| 09:23:43 am | 0.105 | 1 | 16 |
| 08:53:39 am | 0.095 | 1 | 15 |
| 08:48:39 am | 0.085 | 1 | 14 |
| 08:43:38 am | 0.095 | 1 | 13 |
| 08:33:37 am | 0.085 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24 |
| Issuer | |
| B62MB | |
| ISIN | NLBNPFR1W291 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.3 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- B62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24
