BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24

Warrant

F82MB

NLBNPFR1W3P7

Market Closed - Euronext Paris 12:30:02 2024-06-06 pm EDT
0.17 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24
Current month-15.00%
1 month-17.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24(F82MB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.18 € 0.21 € 0.17 € 0.17 €
Volume 20 24 28 22
Change -10.00% +16.67% -19.05% 0.00%
Opening 0.22 0.19 0.22 0.18
High 0.22 0.23 0.22 0.18
Low 0.18 0.19 0.17 0.16

Performance

1 week-2.86%
Current month-15.00%
1 month-17.07%
3 months+36.00%
6 months+100.00%
Current year+78.95%

Highs and lows

1 week
0.16
Extreme 0.155
0.23
1 month
0.10
Extreme 0.095
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82c4039ec17df3af9d8a97ac227.2jOHnOJnTqBtbS3_YuAJcgNgSexcgssJvI8lPpLHNgw.nmrG7aAjL5MnA2ebGol4B3dRKqoK-v1M5PdrUMfqQDWAa9fKgBUr8l0qaA
DatePriceVolumeDaily volume
11:40:13 am 0.17 1 21
11:20:10 am 0.18 1 20
10:55:06 am 0.17 1 19
10:30:02 am 0.18 1 18
10:04:57 am 0.17 1 17
09:59:57 am 0.18 1 16
09:34:52 am 0.17 1 15
09:14:49 am 0.16 1 14
08:44:44 am 0.17 1 13
08:34:42 am 0.16 1 12

Static data

Product typeWarrants
Buy / SellCALL
Underlying JCDECAUX SE
IssuerLogo Issuer BNP Paribas BNP Paribas
F82MB
ISINNLBNPFR1W3P7
Date issued 2023-11-21
Strike 20 €
Maturity 2024-06-21 (15 Days)
Parity 10 : 1
Emission price 0.06 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.27 €
Lowest since issue 0.025 €
Delta0.82x
Omega 10.32
Premium1.02x
Gearing12.64x
Moneyness 1.074
Difference Strike -1.48 €
Difference Strike %-7.40%
Spread 0.06 €
Spread %30.00%
Theoretical value 0.1700
Implied Volatility 41.75 %
Total Loss Probability 20.62 %
Intrinsic value 0.1480
Present value 0.0220
Break even 21.70 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. F82MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/21.06.24