BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.015 EUR | -57.14% |
|
| Current month | -98.93% | ||
| 1 month | -99.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.105 € | 0.035 € | 0.015 € |
| Volume | 58 | 41 | 24 | 11 |
| Change | -73.24% | +10.53% | -66.67% | -57.14% |
| Opening | 0.40 | 0.10 | 0.08 | 0.04 |
| High | 0.40 | 0.16 | 0.09 | 0.04 |
| Low | 0.10 | 0.10 | 0.03 | 0.02 |
Performance
| 1 week | -98.62% | ||
| Current month | -98.93% | ||
| 1 month | -99.19% | ||
| 3 months | -99.08% | ||
| 6 months | -99.09% | ||
| Current year | -98.97% |
Highs and lows
1 week
0.02
1.06
1 month
0.022.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243fd66d745bde10a1b19a7c1bf2ec33.P9FzEoB9C8s3QTf0EM4zKtC83R-NIkNlfdx5AUkTq4I.eZ1DJcgicf1oC32MeZhecIbMjH7oTyRTCZNJNj5AmddFkCNW7k5EoEUMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:24 am | 0.015 | 1 | 11 |
| 07:44:02 am | 0.02 | 1 | 10 |
| 07:39:01 am | 0.025 | 1 | 9 |
| 04:58:36 am | 0.02 | 1 | 8 |
| 04:53:36 am | 0.025 | 1 | 7 |
| 04:43:34 am | 0.02 | 1 | 6 |
| 04:38:33 am | 0.025 | 1 | 5 |
| 03:48:26 am | 0.02 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24 |
| Issuer | |
| G72MB | |
| ISIN | NLBNPFR1W325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- G72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/95/0.2/21.06.24
