BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 0.045 EUR | -66.67% |
|
| Current month | -95.52% | ||
| 1 month | -96.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.165 € | 0.105 € | 0.135 € | 0.045 € |
| Volume | 75 | 52 | 49 | 32 |
| Change | -67.96% | -36.36% | +28.57% | -66.67% |
| Opening | 0.57 | 0.16 | 0.12 | 0.11 |
| High | 0.57 | 0.20 | 0.16 | 0.11 |
| Low | 0.14 | 0.10 | 0.10 | 0.05 |
Performance
| 1 week | -95.48% | ||
| Current month | -95.52% | ||
| 1 month | -96.17% | ||
| 3 months | -96.00% | ||
| 6 months | -96.47% | ||
| Current year | -96.14% |
Highs and lows
1 week
0.05
0.99
1 month
0.051.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2131156f7cdbc8d9fcef2da3f80f2fc._s7fTUt-0WfZ5OtvfyX7u2De3xyIMkajQitCEh47OVc.sY_nGyEw5TWYnLwJDBWD8yaW7G_mczbbHUcRQ3ZzDyeWlLAPHy-WJYierg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 am | 0.045 | 1 | 32 |
| 10:28:58 am | 0.055 | 1 | 31 |
| 10:18:57 am | 0.065 | 1 | 30 |
| 10:03:55 am | 0.075 | 1 | 29 |
| 09:58:55 am | 0.07 | 1 | 28 |
| 09:48:54 am | 0.065 | 1 | 27 |
| 09:38:52 am | 0.055 | 1 | 26 |
| 09:33:52 am | 0.065 | 1 | 25 |
| 08:33:45 am | 0.055 | 1 | 24 |
| 08:28:45 am | 0.06 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24 |
| Issuer | |
| R82MB | |
| ISIN | NLBNPFR1W408 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.81 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- R82MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24
