BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 1.38 EUR | +9.52% |
|
| Current month | +11.90% | ||
| 1 month | -27.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.41 € | 1.37 € | 1.26 € | 1.38 € |
| Volume | 53 | 61 | 67 | 63 | 68 |
| Change | +0.70% | -2.08% | -2.84% | -8.03% | +9.52% |
| Opening | 1.45 | 1.42 | 1.38 | 1.35 | 1.35 |
| High | 1.58 | 1.47 | 1.53 | 1.42 | 1.41 |
| Low | 1.42 | 1.34 | 1.36 | 1.26 | 1.28 |
Performance
| 1 week | -1.40% | ||
| Current month | +11.90% | ||
| 1 month | -27.32% | ||
| 3 months | +1.08% | ||
| 6 months | +50.80% | ||
| Current year | +38.92% |
Highs and lows
1 week
1.26
1.58
1 month
1.182.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38fa8624d0.Cmh-X6HNKZE3SazjM-uvR_HJPGpbqt3YD_UnBEWW8V4.OiAcLdOXbqF8GJ66HoHaFab9DAkX0re8S4NIbTTcowtTGDUrmLpxoQF64Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 am | 1.41 | 1 | 64 |
| 11:29:53 am | 1.39 | 1 | 63 |
| 11:19:51 am | 1.38 | 1 | 62 |
| 11:14:51 am | 1.37 | 1 | 61 |
| 11:09:50 am | 1.38 | 1 | 60 |
| 11:04:49 am | 1.35 | 1 | 59 |
| 10:49:47 am | 1.36 | 1 | 58 |
| 10:44:46 am | 1.37 | 1 | 57 |
| 10:39:45 am | 1.35 | 1 | 56 |
| 10:24:43 am | 1.34 | 1 | 55 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURAZEO SE |
| Issuer | 
BNP Paribas
|
| N72MB | |
| ISIN | NLBNPFR1W382 |
| Date issued | 2023-11-21 |
| Strike | 65 € |
| Maturity | 2024-06-21 (18 Days) |
| Parity | 10 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.315 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 5.71x |
| Moneyness | 1.212 |
| Difference Strike | -13.75 € |
| Difference Strike % | -21.15% |
| Spread | 0.06 € |
| Spread % | 4.26% |
| Intrinsic value | 1.375 |
| Present value | 0.005000 |
- Stock Market
- Warrants
- N72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24
