BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 2.105 EUR | +2.93% |
|
| Current month | +22.87% | ||
| 1 month | +112.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.425 € | 1.685 € | 2.045 € | 2.095 € |
| Volume | 71 | 51 | 56 | 65 |
| Change | -15.93% | +18.25% | +21.36% | +2.44% |
| Opening | 1.70 | 1.48 | 1.70 | 2.04 |
| High | 1.70 | 1.69 | 2.06 | 2.22 |
| Low | 1.42 | 1.45 | 1.70 | 1.95 |
Performance
| 1 week | +22.87% | ||
| Current month | +22.87% | ||
| 1 month | +112.69% | ||
| 3 months | +1,032.43% | ||
| 6 months | +323.23% | ||
| Current year | +360.44% |
Highs and lows
1 week
1.42
2.22
1 month
0.962.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9710e449dcc83f82877636e.djr-mAZXw_X431AcxKzVLs-cYtxh3fzyPWwLg2phgKk.IheL8WkEua2y7GRpr_iFQIb5G7IWpciQcl9k1Sky59kRCY7VSTL1uqitMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 am | 2.095 | 1 | 65 |
| 11:15:48 am | 2.115 | 1 | 64 |
| 11:00:45 am | 2.125 | 1 | 63 |
| 10:55:44 am | 2.135 | 1 | 62 |
| 10:50:43 am | 2.115 | 1 | 61 |
| 10:40:41 am | 2.125 | 1 | 60 |
| 10:15:35 am | 2.115 | 1 | 59 |
| 10:10:34 am | 2.085 | 1 | 58 |
| 10:05:33 am | 2.075 | 1 | 57 |
| 10:00:32 am | 2.08 | 1 | 56 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| M72MB | |
| ISIN | NLBNPFR1W374 |
| Date issued | 2023-11-21 |
| Strike | 95 € |
| Maturity | 2024-09-20 (104 Days) |
| Parity | 10 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.215 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | 0.76x |
| Omega | 3.956 |
| Premium | 5.6x |
| Gearing | 5.22x |
| Moneyness | 1.157 |
| Difference Strike | -14.9 € |
| Difference Strike % | -15.68% |
| Spread | 0.03 € |
| Spread % | 1.42% |
| Theoretical value | 2.105 |
| Implied Volatility | 52.27 % |
| Total Loss Probability | 33.77 % |
| Intrinsic value | 1.490 |
| Present value | 0.6150 |
| Break even | 116.05 € |
| Theta | -0.04x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- M72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.09.24
