BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/20.09.24 | Real-time Euronext Paris 05:14:05 2024-06-17 am EDT | ||
| 1.72 EUR | -4.44% |
|
| Current month | -25.47% | ||
| 1 month | -28.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 3.14 € | 2.57 € | 1.8 € | 1.72 € |
| Volume | 87 | 65 | 77 | 91 | 27 |
| Change | -9.48% | +6.08% | -18.15% | -29.96% | -4.44% |
| Opening | 3.26 | 3.00 | 3.10 | 2.62 | 1.78 |
| High | 3.28 | 3.21 | 3.11 | 2.62 | 1.92 |
| Low | 2.83 | 2.95 | 2.57 | 1.76 | 1.67 |
Performance
| 1 week | -37.72% | ||
| Current month | -25.47% | ||
| 1 month | -28.14% | ||
| 3 months | +421.74% | ||
| 6 months | +120.86% | ||
| Current year | +155.32% |
Highs and lows
1 week
1.67
3.28
1 month
1.613.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504509923e840f7f5ccb4.VGTNAy3pUwQsfh02Rp6OJeyvS_qoPBlqqxEEYCwNpzM.LCaZNHSMK0ttTl9fCdfvfKOCKozDZi5Y-UtFBBRLk3gGO_kxS6ELc14rJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:05 am | 1.72 | 1 | 27 |
| 05:09:04 am | 1.73 | 1 | 26 |
| 05:04:03 am | 1.7 | 1 | 25 |
| 04:59:02 am | 1.71 | 1 | 24 |
| 04:49:01 am | 1.74 | 1 | 23 |
| 04:44:00 am | 1.76 | 1 | 22 |
| 04:33:58 am | 1.79 | 1 | 21 |
| 04:28:57 am | 1.83 | 1 | 20 |
| 04:23:57 am | 1.82 | 1 | 19 |
| 04:18:56 am | 1.83 | 1 | 18 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| J72MB | |
| ISIN | NLBNPFR1W358 |
| Date issued | 2023-11-21 |
| Strike | 85 € |
| Maturity | 2024-09-20 (96 Days) |
| Parity | 10 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.28 € |
|---|---|
| Lowest since issue | 0.175 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 1.131 |
| Difference Strike | -10.8 € |
| Difference Strike % | -12.71% |
| Intrinsic value | 1.115 |
- Stock Market
- Warrants
- J72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/20.09.24
