BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/12/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.38 EUR | +0.73% |
|
| Current month | -15.85% | ||
| 1 month | -25.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.35 € | 1.35 € | 1.37 € | 1.38 € |
| Volume | 65 | 64 | 54 | 58 |
| Change | +10.66% | 0.00% | +1.48% | +0.73% |
| Opening | 1.23 | 1.37 | 1.36 | 1.34 |
| High | 1.35 | 1.43 | 1.40 | 1.39 |
| Low | 1.23 | 1.35 | 1.32 | 1.34 |
Performance
| 1 week | +6.98% | ||
| Current month | -15.85% | ||
| 1 month | -25.81% | ||
| 3 months | +57.71% | ||
| 6 months | +120.80% | ||
| Current year | +124.39% |
Highs and lows
1 week
1.05
1.43
1 month
1.051.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5e0.JCmxaPF1qpL3_b4HJ5HMUl-BadCWMH4_4o2-CA2Zp7k.V3-APZg-3-GCz-ZvUdeHND24MaXhVShTrefLe0j268lFGcsQpjft07up9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 am | 1.39 | 1 | 54 |
| 11:40:51 am | 1.38 | 1 | 53 |
| 11:25:48 am | 1.39 | 1 | 52 |
| 11:05:44 am | 1.38 | 1 | 51 |
| 11:00:43 am | 1.39 | 1 | 50 |
| 10:55:42 am | 1.38 | 1 | 49 |
| 10:50:41 am | 1.39 | 1 | 48 |
| 10:40:39 am | 1.38 | 1 | 47 |
| 10:35:38 am | 1.39 | 1 | 46 |
| 10:30:37 am | 1.38 | 1 | 45 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| C72MB | |
| ISIN | NLBNPFR1W2Y1 |
| Date issued | 2023-11-21 |
| Strike | 12 € |
| Maturity | Today (1 Days) |
| Parity | 2 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.37 € |
|---|---|
| Lowest since issue | 0.325 € |
| Delta | 0.97x |
| Omega | 5.200 |
| Premium | 0.12x |
| Gearing | 5.34x |
| Moneyness | 1.229 |
| Difference Strike | -2.742 € |
| Difference Strike % | -22.85% |
| Spread | 0.06 € |
| Spread % | 4.26% |
| Theoretical value | 1.380 |
| Implied Volatility | 208.98 % |
| Total Loss Probability | 3.380 % |
| Intrinsic value | 1.371 |
| Present value | 0.009000 |
| Break even | 14.76 € |
| Theta | -0.18x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- C72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/12/0.5/21.06.24
