BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24 | Real-time Euronext Paris 10:19:10 2024-06-21 am EDT | ||
| 1.35 EUR | -13.74% |
|
| Current month | +3.99% | ||
| 1 month | -16.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.255 € | 1.285 € | 1.345 € | 1.565 € | 1.35 € |
| Volume | 72 | 75 | 50 | 72 | 56 |
| Change | 0.00% | +2.39% | +4.67% | +16.36% | -13.74% |
| Opening | 1.21 | 1.28 | 1.28 | 1.48 | 1.55 |
| High | 1.31 | 1.30 | 1.35 | 1.59 | 1.55 |
| Low | 1.20 | 1.18 | 1.27 | 1.44 | 1.35 |
Performance
| 1 week | +36.68% | ||
| Current month | +3.99% | ||
| 1 month | -16.09% | ||
| 3 months | +243.96% | ||
| 6 months | +172.17% | ||
| Current year | +216.16% |
Highs and lows
1 week
1.18
1.59
1 month
1.121.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6060511.pjjHASyDnfVRN1FDju7krsfoAfIKyCSrJifp0seOns0.8X-gZHO77KABcR45-ruR3ZSEcqh7gFbjd0uw47fY2IDMQbR7QrTWwGNjOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:10 am | 1.35 | 1 | 56 |
| 10:14:09 am | 1.36 | 1 | 55 |
| 10:04:07 am | 1.35 | 1 | 54 |
| 09:59:06 am | 1.37 | 1 | 53 |
| 09:54:05 am | 1.35 | 1 | 52 |
| 09:49:05 am | 1.37 | 1 | 51 |
| 09:44:04 am | 1.4 | 1 | 50 |
| 09:39:03 am | 1.41 | 1 | 49 |
| 09:34:02 am | 1.39 | 1 | 48 |
| 09:29:01 am | 1.45 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24 |
| Issuer | |
| UD3MB | |
| ISIN | NLBNPFR1W8I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- UD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24
