BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24

Warrant

1F3MB

NLBNPFR1WAP8

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
0.335 EUR -32.32% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Current month+346.67%
1 month+148.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24(1F3MB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.405 € 0.635 € 0.595 € 0.495 € 0.335 €
Volume 49 12 000 5 000 15 000 60
Change +47.27% +56.79% -6.30% -16.81% -32.32%
Opening 0.27 0.67 0.56 0.59 0.315
High 0.42 0.67 0.68 0.61 0.395
Low 0.27 0.47 0.53 0.47 0.305

Performance

1 week+21.82%
Current month+346.67%
1 month+148.15%
3 months+644.44%
Current year+116.13%

Highs and lows

1 week
0.27
Extreme 0.265
0.68
1 month
0.06
Extreme 0.055
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400466224be7becf63db.k6OucGX8wdntkLg9Y3OUI0QYoj6B3xmlI7QhXGY6Z8o.6tbZGl25qZSV1v95GhDjexJW5njSqCznE8dPOSxTNfKrmpxIP4q1mITR2w
DatePriceVolumeDaily volume
11:34:06 am 0.335 1 53
11:09:03 am 0.315 1 52
11:04:03 am 0.325 1 51
10:54:01 am 0.305 1 50
10:49:01 am 0.315 1 49
10:38:59 am 0.325 1 48
10:33:59 am 0.305 1 47
10:28:58 am 0.325 1 46
10:23:57 am 0.345 1 45
10:18:57 am 0.335 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24
Issuer
1F3MB
ISINNLBNPFR1WAP8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. 1F3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/30/0.25/21.06.24