BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24

Warrant

E7KNB

NLBNPFR1WOI4

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.185 EUR -13.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24
1 month-27.45%
3 months+184.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24(E7KNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.245 € 0.215 € 0.215 € 0.185 €
Volume 22 25 23 24
Change -.--% -12.24% -.--% -13.95%
Opening 0.24 0.24 0.19 0.21
High 0.26 0.25 0.23 0.24
Low 0.22 0.21 0.19 0.19

Performance

1 week-17.78%
1 month-27.45%
3 months+184.62%
Current year-32.73%

Highs and lows

1 week
0.19
Extreme 0.185
0.26
1 month
0.19
Extreme 0.185
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29cdfff3e.CNeo2obh0ZdG5HaK7pxrMYIqGkULPRjH5eRLz7WO4yQ.er_9reXX6cACkjHuuegtdfYcKh1eWnORhrQqnYS7pkJkoeWt4JL88QK8GQ
DatePriceVolumeDaily volume
11:14:14 am 0.185 1 21
10:44:10 am 0.195 1 20
10:39:09 am 0.205 1 19
10:34:09 am 0.195 1 18
10:14:06 am 0.205 1 17
10:04:05 am 0.215 1 16
09:59:04 am 0.22 1 15
09:54:03 am 0.215 1 14
09:44:02 am 0.225 1 13
09:39:02 am 0.215 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24
Issuer
E7KNB
ISINNLBNPFR1WOI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.825 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. E7KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24